Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.74	10.74	10.52	10.62	1,921,016	-0.12(-1.14%)
Dec 28, 2007	10.76	10.78	10.71	10.74	2,316,150	+0.13(+1.20%)
Dec 27, 2007	10.61	10.70	10.58	10.62	1,705,474	-0.07(-0.62%)
Dec 26, 2007	10.65	10.73	10.65	10.68	944,454	+0.00(+0.00%)
Dec 24, 2007	10.55	10.68	10.52	10.68	599,417	+0.13(+1.20%)
Dec 21, 2007	10.48	10.57	10.47	10.55	1,590,873	+0.11(+1.05%)
Dec 20, 2007	10.50	10.52	10.36	10.44	2,762,066	-0.03(-0.29%)
Dec 19, 2007	10.55	10.57	10.41	10.48	4,089,970	-0.12(-1.12%)
Dec 18, 2007	10.66	10.69	10.44	10.59	2,972,883	+0.11(+1.00%)
Dec 17, 2007	10.56	10.65	10.48	10.49	4,800,366	-0.25(-2.32%)
Dec 14, 2007	10.78	10.88	10.72	10.74	2,936,841	-0.21(-1.96%)
Dec 13, 2007	10.93	10.98	10.79	10.95	3,429,562	-0.07(-0.64%)
Dec 12, 2007	11.19	11.25	10.91	11.02	5,068,247	+0.21(+1.99%)
Dec 11, 2007	11.09	11.20	10.76	10.81	3,573,308	-0.35(-3.14%)
Dec 10, 2007	11.15	11.20	11.10	11.16	2,182,561	+0.15(+1.35%)
Dec 07, 2007	11.04	11.10	10.99	11.01	2,200,299	+0.04(+0.36%)
Dec 06, 2007	10.88	11.00	10.82	10.97	2,454,301	+0.07(+0.68%)
Dec 05, 2007	10.91	10.93	10.79	10.90	3,140,038	+0.04(+0.32%)
Dec 04, 2007	10.79	10.92	10.76	10.86	2,285,094	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.