Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.59 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.81	10.99	10.80	10.98	1,713,535	+0.04(+0.36%)
Jan 30, 2007	10.88	10.94	10.84	10.94	621,111	+0.13(+1.17%)
Jan 29, 2007	10.80	10.86	10.78	10.82	410,115	+0.00(+0.00%)
Jan 26, 2007	10.83	10.83	10.73	10.82	877,319	-0.07(-0.60%)
Jan 25, 2007	10.99	11.04	10.86	10.88	804,019	-0.13(-1.19%)
Jan 24, 2007	10.98	11.03	10.95	11.01	522,235	+0.10(+0.88%)
Jan 23, 2007	10.86	10.96	10.84	10.92	509,904	+0.13(+1.22%)
Jan 22, 2007	10.92	10.92	10.75	10.79	645,087	-0.07(-0.69%)
Jan 19, 2007	10.78	10.88	10.78	10.86	419,478	+0.15(+1.39%)
Jan 18, 2007	10.79	10.82	10.69	10.71	700,119	-0.03(-0.24%)
Jan 17, 2007	10.74	10.79	10.69	10.74	553,747	-0.00(-0.04%)
Jan 16, 2007	10.83	10.86	10.69	10.74	627,504	+0.02(+0.16%)
Jan 12, 2007	10.68	10.76	10.67	10.72	378,147	+0.13(+1.20%)
Jan 11, 2007	10.50	10.62	10.48	10.60	747,845	+0.12(+1.17%)
Jan 10, 2007	10.44	10.49	10.43	10.48	343,894	-0.10(-0.95%)
Jan 09, 2007	10.67	10.68	10.55	10.58	546,897	-0.03(-0.25%)
Jan 08, 2007	10.62	10.62	10.54	10.60	399,611	-0.03(-0.25%)
Jan 05, 2007	10.70	10.73	10.58	10.63	1,427,641	-0.23(-2.10%)
Jan 04, 2007	10.81	10.86	10.76	10.86	1,354,341	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.