Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.01	35.57	35.01	35.16	802,900	+0.22(+0.63%)
Sep 27, 2007	35.10	35.25	34.66	34.94	881,900	-0.06(-0.17%)
Sep 26, 2007	35.20	35.44	34.72	35.00	620,100	+0.02(+0.06%)
Sep 25, 2007	35.41	35.49	34.68	34.98	790,300	-0.66(-1.85%)
Sep 24, 2007	36.20	36.53	35.31	35.64	742,000	-0.90(-2.46%)
Sep 21, 2007	36.83	37.37	36.49	36.54	513,700	-0.24(-0.65%)
Sep 20, 2007	36.62	37.66	36.24	36.78	1,074,500	+0.34(+0.93%)
Sep 19, 2007	36.19	36.94	35.94	36.44	686,400	+0.49(+1.36%)
Sep 18, 2007	35.19	35.99	34.42	35.95	530,700	+0.62(+1.75%)
Sep 17, 2007	35.56	35.91	35.18	35.33	555,300	-0.36(-1.01%)
Sep 14, 2007	35.26	35.74	35.23	35.69	414,000	+0.13(+0.37%)
Sep 13, 2007	35.60	35.79	35.20	35.56	803,600	-0.04(-0.11%)
Sep 12, 2007	34.49	35.84	34.45	35.60	993,500	+1.15(+3.34%)
Sep 11, 2007	33.51	34.53	33.35	34.45	607,700	+1.19(+3.58%)
Sep 10, 2007	33.02	33.40	32.50	33.26	538,000	+0.09(+0.27%)
Sep 07, 2007	33.76	33.76	32.93	33.17	355,100	-0.90(-2.64%)
Sep 06, 2007	34.19	34.50	33.67	34.07	435,700	+0.09(+0.26%)
Sep 05, 2007	33.62	34.17	33.62	33.98	576,300	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.