Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.303	6.368	6.303	6.368	20,633	+0.06(+0.97%)
Sep 27, 2007	6.338	6.386	6.307	6.307	16,965	-0.02(-0.28%)
Sep 26, 2007	6.316	6.325	6.303	6.324	22,468	+0.02(+0.35%)
Sep 25, 2007	6.307	6.320	6.277	6.303	22,238	-0.00(-0.07%)
Sep 24, 2007	6.298	6.311	6.263	6.307	21,321	-0.03(-0.41%)
Sep 21, 2007	6.281	6.342	6.281	6.333	10,316	+0.05(+0.83%)
Sep 20, 2007	6.342	6.342	6.272	6.281	33,702	-0.04(-0.69%)
Sep 19, 2007	6.351	6.351	6.246	6.325	41,955	-0.07(-1.02%)
Sep 18, 2007	6.359	6.451	6.325	6.390	44,706	+0.03(+0.41%)
Sep 17, 2007	6.434	6.468	6.364	6.364	33,243	-0.05(-0.86%)
Sep 14, 2007	6.368	6.447	6.368	6.419	19,258	-0.01(-0.10%)
Sep 13, 2007	6.434	6.477	6.425	6.425	27,282	-0.01(-0.10%)
Sep 12, 2007	6.386	6.451	6.386	6.431	34,848	+0.02(+0.24%)
Sep 11, 2007	6.477	6.477	6.364	6.416	29,804	-0.02(-0.27%)
Sep 10, 2007	6.390	6.434	6.364	6.434	55,252	+0.00(+0.00%)
Sep 07, 2007	6.329	6.434	6.285	6.434	62,589	+0.11(+1.72%)
Sep 06, 2007	6.399	6.399	6.311	6.325	29,804	-0.07(-1.16%)
Sep 05, 2007	6.320	6.416	6.303	6.399	15,819	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.