Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.21 30.49 29.08 29.64 57,194 +0.68(+2.34%)
Aug 30, 2007 29.35 29.35 28.29 28.96 69,866 -0.71(-2.40%)
Aug 29, 2007 30.06 30.06 29.44 29.67 113,338 -0.08(-0.27%)
Aug 28, 2007 29.68 29.83 29.51 29.75 67,777 +0.03(+0.09%)
Aug 27, 2007 29.65 29.91 29.41 29.73 60,788 -0.11(-0.38%)
Aug 24, 2007 29.65 30.80 29.61 29.84 52,142 +0.17(+0.56%)
Aug 23, 2007 29.38 31.01 29.33 29.67 84,299 -0.25(-0.82%)
Aug 22, 2007 29.89 30.30 29.61 29.92 112,998 +0.33(+1.13%)
Aug 21, 2007 29.66 29.82 29.34 29.59 40,854 +0.17(+0.57%)
Aug 20, 2007 29.33 29.79 29.08 29.42 54,051 +0.27(+0.93%)
Aug 17, 2007 30.60 30.60 28.82 29.15 79,749 -0.28(-0.96%)
Aug 16, 2007 29.26 30.49 28.48 29.43 165,124 +0.19(+0.66%)
Aug 15, 2007 29.16 29.61 28.73 29.23 154,865 +0.25(+0.85%)
Aug 14, 2007 28.11 29.34 28.11 28.99 178,883 +1.06(+3.81%)
Aug 13, 2007 28.66 29.12 27.65 27.92 151,526 -0.12(-0.44%)
Aug 10, 2007 26.66 28.57 26.05 28.05 117,163 +0.98(+3.64%)
Aug 09, 2007 26.17 27.59 26.14 27.06 206,808 +0.23(+0.85%)
Aug 08, 2007 27.76 28.07 26.20 26.84 182,316 -0.52(-1.89%)
Aug 07, 2007 27.49 27.75 26.98 27.35 88,624 -0.09(-0.32%)
Aug 06, 2007 27.64 28.13 27.01 27.44 109,649 +0.10(+0.35%)
Aug 03, 2007 27.59 28.83 27.13 27.35 81,862 -1.16(-4.07%)
Aug 02, 2007 28.21 28.54 27.47 28.50 73,286 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.