Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.460 3.460 3.210 3.210 192,361 -0.02(-0.62%)
Aug 30, 2007 3.230 3.820 3.220 3.230 313,376 +0.02(+0.62%)
Aug 29, 2007 2.920 3.249 2.870 3.210 267,799 +0.34(+11.85%)
Aug 28, 2007 2.940 2.940 2.770 2.870 132,227 -0.09(-3.04%)
Aug 27, 2007 2.690 3.000 2.660 2.960 265,780 +0.34(+12.98%)
Aug 24, 2007 2.600 2.660 2.580 2.620 40,121 +0.04(+1.55%)
Aug 23, 2007 2.700 2.700 2.550 2.580 69,464 -0.07(-2.64%)
Aug 22, 2007 2.540 2.690 2.530 2.650 86,028 +0.21(+8.61%)
Aug 21, 2007 2.250 2.500 2.250 2.440 113,080 +0.21(+9.42%)
Aug 20, 2007 2.200 2.310 2.190 2.230 33,738 +0.01(+0.45%)
Aug 17, 2007 2.100 2.480 2.100 2.220 61,108 +0.17(+8.29%)
Aug 16, 2007 2.010 2.310 2.000 2.050 53,716 -0.01(-0.49%)
Aug 15, 2007 2.240 2.340 2.020 2.060 75,377 -0.21(-9.25%)
Aug 14, 2007 2.550 2.550 2.200 2.270 83,925 -0.28(-10.98%)
Aug 13, 2007 2.500 2.650 2.410 2.550 140,267 +0.18(+7.59%)
Aug 10, 2007 2.250 2.400 2.150 2.370 31,904 +0.12(+5.33%)
Aug 09, 2007 2.190 2.250 2.190 2.250 20,467 +0.01(+0.45%)
Aug 08, 2007 2.060 2.250 1.960 2.240 69,786 +0.18(+8.74%)
Aug 07, 2007 1.930 2.100 1.930 2.060 48,667 +0.13(+6.74%)
Aug 06, 2007 2.000 2.000 1.900 1.930 61,513 -0.08(-3.98%)
Aug 03, 2007 2.040 2.200 2.010 2.010 56,766 -0.13(-6.07%)
Aug 02, 2007 2.170 2.200 2.100 2.140 38,905 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.