Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.323 3.380 3.323 3.371 382,507 +0.07(+2.18%)
Aug 30, 2007 3.219 3.304 3.219 3.299 353,371 +0.01(+0.22%)
Aug 29, 2007 3.265 3.344 3.265 3.292 300,928 +0.03(+0.88%)
Aug 28, 2007 3.318 3.318 3.251 3.263 368,355 -0.04(-1.31%)
Aug 27, 2007 3.352 3.361 3.306 3.306 208,110 -0.04(-1.15%)
Aug 24, 2007 3.344 3.361 3.328 3.344 356,285 -0.01(-0.29%)
Aug 23, 2007 3.335 3.388 3.318 3.354 355,453 +0.03(+0.94%)
Aug 22, 2007 3.378 3.378 3.275 3.323 565,644 -0.04(-1.21%)
Aug 21, 2007 3.316 3.388 3.304 3.364 523,190 +0.08(+2.34%)
Aug 20, 2007 3.183 3.289 3.181 3.287 550,660 +0.14(+4.35%)
Aug 17, 2007 3.015 3.171 3.015 3.150 1,000,596 +0.15(+4.88%)
Aug 16, 2007 2.991 3.015 2.703 3.003 1,893,807 -0.04(-1.26%)
Aug 15, 2007 3.128 3.171 2.977 3.042 1,491,737 -0.15(-4.81%)
Aug 14, 2007 3.270 3.284 3.186 3.195 389,166 -0.08(-2.49%)
Aug 13, 2007 3.292 3.313 3.270 3.277 262,635 -0.01(-0.22%)
Aug 10, 2007 3.246 3.320 3.241 3.284 655,132 -0.03(-0.94%)
Aug 09, 2007 3.342 3.404 3.312 3.316 517,363 -0.09(-2.61%)
Aug 08, 2007 3.364 3.424 3.340 3.404 372,518 +0.08(+2.31%)
Aug 07, 2007 3.292 3.352 3.292 3.328 388,334 +0.02(+0.58%)
Aug 06, 2007 3.318 3.328 3.265 3.308 401,653 -0.03(-0.86%)
Aug 03, 2007 3.330 3.342 3.328 3.337 279,700 +0.00(+0.07%)
Aug 02, 2007 3.304 3.340 3.304 3.335 310,084 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.