Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.687 2.747 2.635 2.643 50,267 -0.04(-1.66%)
Jul 30, 2007 2.836 2.969 2.680 2.687 31,340 -0.04(-1.36%)
Jul 27, 2007 2.769 2.791 2.717 2.724 37,988 -0.05(-1.87%)
Jul 26, 2007 2.924 2.924 2.776 2.776 8,621 -0.02(-0.80%)
Jul 25, 2007 2.813 2.902 2.791 2.799 17,310 -0.04(-1.31%)
Jul 24, 2007 2.873 2.880 2.836 2.836 6,600 -0.02(-0.78%)
Jul 23, 2007 2.910 2.925 2.836 2.858 12,475 -0.07(-2.53%)
Jul 20, 2007 2.992 2.999 2.917 2.932 10,062 -0.10(-3.19%)
Jul 19, 2007 2.992 3.036 2.992 3.029 6,474 +0.00(+0.00%)
Jul 18, 2007 2.973 3.044 2.969 3.029 6,614 +0.06(+2.00%)
Jul 17, 2007 2.954 3.006 2.954 2.969 23,992 +0.07(+2.30%)
Jul 16, 2007 2.895 2.925 2.895 2.902 13,099 +0.00(+0.00%)
Jul 13, 2007 2.992 2.999 2.865 2.902 31,696 -0.09(-3.00%)
Jul 12, 2007 2.977 3.006 2.977 2.992 14,015 +0.01(+0.27%)
Jul 11, 2007 3.006 3.029 2.983 2.984 12,413 +0.00(+0.00%)
Jul 10, 2007 2.992 3.021 2.947 2.984 20,566 -0.05(-1.71%)
Jul 09, 2007 3.051 3.073 3.036 3.036 15,517 -0.05(-1.68%)
Jul 06, 2007 3.081 3.088 3.066 3.088 11,392 -0.05(-1.65%)
Jul 05, 2007 3.125 3.140 3.044 3.140 169,338 +0.07(+2.17%)
Jul 03, 2007 3.045 3.081 3.044 3.073 15,887 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.