Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.76 68.87 68.72 68.87 526,421 +0.11(+0.16%)
Jul 30, 2007 68.85 68.89 68.76 68.76 911,146 -0.09(-0.12%)
Jul 27, 2007 68.80 68.86 68.75 68.84 1,240,174 +0.08(+0.11%)
Jul 26, 2007 68.70 68.82 68.70 68.76 2,030,450 +0.16(+0.24%)
Jul 25, 2007 68.57 68.62 68.55 68.60 369,823 +0.05(+0.07%)
Jul 24, 2007 68.53 68.57 68.52 68.55 424,858 +0.07(+0.10%)
Jul 23, 2007 68.51 68.53 68.47 68.48 344,707 -0.05(-0.07%)
Jul 20, 2007 68.47 68.55 68.47 68.53 611,604 +0.11(+0.16%)
Jul 19, 2007 68.38 68.43 68.37 68.42 2,755,669 -0.01(-0.01%)
Jul 18, 2007 68.38 68.46 68.36 68.43 715,156 +0.10(+0.15%)
Jul 17, 2007 68.33 68.38 68.31 68.33 2,463,265 -0.04(-0.06%)
Jul 16, 2007 68.30 68.37 68.29 68.37 345,760 +0.07(+0.10%)
Jul 13, 2007 68.31 68.31 68.24 68.30 1,238,653 +0.03(+0.05%)
Jul 12, 2007 68.36 68.36 68.23 68.27 643,664 -0.04(-0.06%)
Jul 11, 2007 68.36 68.36 68.29 68.31 368,928 -0.03(-0.05%)
Jul 10, 2007 68.29 68.35 68.23 68.35 788,199 +0.13(+0.19%)
Jul 09, 2007 68.15 68.22 68.15 68.22 763,598 +0.05(+0.08%)
Jul 06, 2007 68.17 68.18 68.11 68.17 1,160,374 -0.01(-0.01%)
Jul 05, 2007 68.20 68.23 68.15 68.17 959,821 -0.09(-0.14%)
Jul 03, 2007 68.30 68.32 68.23 68.27 346,813 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.