Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.364 2.364 2.301 2.333 443,187 -0.03(-1.33%)
Jul 30, 2007 2.346 2.364 2.346 2.364 614,601 +0.00(+0.19%)
Jul 27, 2007 2.373 2.409 2.349 2.360 297,531 -0.03(-1.13%)
Jul 26, 2007 2.387 2.398 2.364 2.387 438,747 -0.01(-0.47%)
Jul 25, 2007 2.403 2.405 2.373 2.398 364,586 +0.02(+1.04%)
Jul 24, 2007 2.398 2.398 2.367 2.373 320,622 -0.02(-1.03%)
Jul 23, 2007 2.421 2.421 2.378 2.398 446,740 +0.00(+0.09%)
Jul 20, 2007 2.416 2.423 2.387 2.396 351,708 -0.01(-0.28%)
Jul 19, 2007 2.400 2.409 2.382 2.403 566,197 +0.00(+0.19%)
Jul 18, 2007 2.405 2.405 2.380 2.398 484,931 +0.00(+0.09%)
Jul 17, 2007 2.400 2.400 2.373 2.396 397,892 +0.03(+1.24%)
Jul 16, 2007 2.398 2.455 2.364 2.367 1,203,890 -0.03(-1.31%)
Jul 13, 2007 2.421 2.430 2.378 2.398 619,042 -0.01(-0.28%)
Jul 12, 2007 2.412 2.412 2.387 2.405 533,335 +0.01(+0.56%)
Jul 11, 2007 2.391 2.407 2.373 2.391 430,753 +0.01(+0.41%)
Jul 10, 2007 2.398 2.398 2.355 2.382 312,629 -0.01(-0.40%)
Jul 09, 2007 2.346 2.407 2.346 2.391 461,839 +0.05(+2.02%)
Jul 06, 2007 2.324 2.346 2.324 2.344 190,508 +0.01(+0.48%)
Jul 05, 2007 2.326 2.337 2.308 2.333 597,726 +0.01(+0.29%)
Jul 03, 2007 2.306 2.326 2.306 2.326 203,386 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.