Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.65 22.76 22.40 22.56 378,520 -0.09(-0.39%)
Jun 28, 2007 22.91 23.05 22.38 22.65 507,369 -0.26(-1.14%)
Jun 27, 2007 22.27 22.93 22.23 22.91 389,746 +0.46(+2.05%)
Jun 26, 2007 22.53 23.02 22.30 22.45 619,724 +0.02(+0.07%)
Jun 25, 2007 22.55 22.92 22.23 22.43 692,402 -0.19(-0.84%)
Jun 22, 2007 23.35 23.45 22.31 22.62 1,957,238 -0.52(-2.26%)
Jun 21, 2007 22.63 23.19 22.48 23.15 737,538 +0.38(+1.67%)
Jun 20, 2007 23.39 23.70 22.66 22.77 499,193 -0.52(-2.22%)
Jun 19, 2007 22.66 23.40 22.66 23.28 479,422 +0.43(+1.88%)
Jun 18, 2007 23.03 23.06 22.39 22.85 602,709 -0.14(-0.59%)
Jun 15, 2007 22.70 23.25 22.46 22.99 500,705 +0.52(+2.33%)
Jun 14, 2007 22.72 22.72 22.35 22.46 795,763 -0.13(-0.56%)
Jun 13, 2007 22.55 22.69 22.38 22.59 490,378 +0.21(+0.96%)
Jun 12, 2007 22.60 22.75 22.16 22.38 408,019 -0.17(-0.77%)
Jun 11, 2007 22.28 22.60 21.85 22.55 318,328 +0.40(+1.79%)
Jun 08, 2007 22.06 22.28 21.64 22.15 308,271 +0.05(+0.22%)
Jun 07, 2007 22.26 22.70 21.58 22.11 438,795 -0.39(-1.73%)
Jun 06, 2007 23.30 23.37 22.00 22.50 660,478 -0.87(-3.74%)
Jun 05, 2007 23.08 23.37 22.92 23.37 484,952 +0.26(+1.13%)
Jun 04, 2007 22.71 23.19 22.63 23.11 542,982 +0.51(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.