Indicators

Descartes Sys Group (TSX: DSG )

133.08 +0.24 (+0.18%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.060	5.090	5.000	5.000	57,945	-0.07(-1.38%)
Apr 27, 2007	5.110	5.150	5.030	5.070	85,840	+0.00(+0.00%)
Apr 26, 2007	4.930	5.100	4.930	5.070	598,935	+0.13(+2.63%)
Apr 25, 2007	4.950	4.950	4.920	4.940	144,882	+0.02(+0.41%)
Apr 24, 2007	5.030	5.030	4.910	4.920	117,885	-0.11(-2.19%)
Apr 23, 2007	5.000	5.030	4.980	5.030	62,023	+0.03(+0.60%)
Apr 20, 2007	4.960	5.000	4.910	5.000	1,108,307	+0.03(+0.60%)
Apr 19, 2007	4.990	4.990	4.960	4.970	68,485	+0.01(+0.20%)
Apr 18, 2007	4.990	5.020	4.960	4.960	113,957	-0.04(-0.80%)
Apr 17, 2007	4.990	5.000	4.950	5.000	56,388	+0.03(+0.60%)
Apr 16, 2007	4.990	5.030	4.960	4.970	45,353	-0.01(-0.20%)
Apr 13, 2007	4.990	5.000	4.970	4.980	41,401	-0.01(-0.20%)
Apr 12, 2007	5.000	5.000	4.980	4.990	29,764	-0.01(-0.20%)
Apr 11, 2007	5.010	5.020	4.990	5.000	47,520	-0.01(-0.20%)
Apr 10, 2007	5.010	5.020	4.970	5.010	112,473	+0.01(+0.20%)
Apr 09, 2007	5.010	5.040	5.000	5.000	317,842	-0.02(-0.40%)
Apr 05, 2007	5.010	5.040	5.000	5.020	64,492	-0.02(-0.40%)
Apr 04, 2007	5.100	5.200	5.000	5.040	119,385	-0.18(-3.45%)
Apr 03, 2007	5.070	5.330	5.070	5.220	319,037	+0.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.