Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.54	31.54	30.88	30.97	52,957	-0.54(-1.70%)
Apr 27, 2007	31.93	31.97	31.32	31.51	48,400	-0.61(-1.89%)
Apr 26, 2007	32.12	32.33	31.48	32.11	48,195	-0.08(-0.25%)
Apr 25, 2007	31.90	32.44	31.88	32.19	25,429	-0.10(-0.30%)
Apr 24, 2007	32.11	32.46	31.52	32.29	42,152	+0.47(+1.49%)
Apr 23, 2007	32.25	32.50	31.67	31.82	55,462	-0.61(-1.90%)
Apr 20, 2007	32.55	32.55	32.13	32.43	87,172	+0.43(+1.34%)
Apr 19, 2007	32.50	32.50	32.00	32.00	60,544	-0.80(-2.44%)
Apr 18, 2007	33.01	33.11	32.55	32.80	17,538	-0.23(-0.69%)
Apr 17, 2007	32.85	33.53	32.37	33.03	30,211	+0.10(+0.29%)
Apr 16, 2007	32.82	33.13	32.50	32.93	38,669	+0.16(+0.48%)
Apr 13, 2007	32.63	32.79	32.13	32.77	98,897	+0.30(+0.92%)
Apr 12, 2007	31.35	32.50	31.35	32.48	56,718	+0.98(+3.12%)
Apr 11, 2007	31.36	31.80	31.33	31.49	68,927	+0.26(+0.84%)
Apr 10, 2007	30.89	31.71	30.89	31.23	22,101	+0.25(+0.82%)
Apr 09, 2007	31.18	31.88	30.97	30.97	89,900	-0.23(-0.73%)
Apr 05, 2007	31.97	32.15	31.13	31.20	23,692	-0.83(-2.60%)
Apr 04, 2007	31.19	32.06	31.10	32.04	30,663	+0.77(+2.47%)
Apr 03, 2007	31.29	32.59	31.12	31.26	79,217	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.