Indicators

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.06	63.58	62.63	62.65	739,338	-0.93(-1.47%)
Apr 27, 2007	63.62	63.85	63.13	63.58	428,093	-0.13(-0.20%)
Apr 26, 2007	63.72	63.91	63.37	63.71	461,723	+0.00(+0.00%)
Apr 25, 2007	63.05	63.88	62.90	63.71	628,424	+0.71(+1.13%)
Apr 24, 2007	63.24	63.47	62.93	63.00	584,563	-0.62(-0.98%)
Apr 23, 2007	62.93	63.77	62.80	63.62	788,926	+0.70(+1.11%)
Apr 20, 2007	62.52	63.08	62.49	62.92	1,247,616	+0.72(+1.16%)
Apr 19, 2007	61.99	62.47	61.42	62.20	1,078,937	-0.51(-0.81%)
Apr 18, 2007	62.18	63.00	61.65	62.71	1,210,821	+0.45(+0.73%)
Apr 17, 2007	61.68	62.37	61.18	62.25	891,927	+0.39(+0.63%)
Apr 16, 2007	61.42	63.69	61.42	61.87	2,062,787	+1.56(+2.59%)
Apr 13, 2007	59.35	60.47	59.18	60.30	1,324,768	+1.02(+1.71%)
Apr 12, 2007	58.42	59.39	58.16	59.29	513,158	+0.90(+1.55%)
Apr 11, 2007	58.70	58.72	57.93	58.38	787,343	-0.44(-0.75%)
Apr 10, 2007	58.57	59.07	58.57	58.82	299,770	+0.12(+0.21%)
Apr 09, 2007	58.77	59.48	58.22	58.70	535,182	-0.07(-0.12%)
Apr 05, 2007	58.35	58.92	58.12	58.77	323,773	+0.36(+0.62%)
Apr 04, 2007	58.51	58.55	57.98	58.41	359,909	-0.04(-0.06%)
Apr 03, 2007	57.96	58.47	57.63	58.45	671,154	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.