Indicators

Boston Properties (NY: BXP )

82.90 +0.28 (+0.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.15	65.25	64.15	64.20	1,843,298	-0.74(-1.14%)
Apr 27, 2007	64.41	65.23	63.90	64.94	1,686,546	+0.79(+1.23%)
Apr 26, 2007	64.02	64.58	63.78	64.15	976,398	+0.14(+0.21%)
Apr 25, 2007	64.01	64.59	63.38	64.01	1,380,184	+0.26(+0.41%)
Apr 24, 2007	64.57	64.57	63.51	63.75	1,285,324	-0.61(-0.94%)
Apr 23, 2007	63.54	64.52	63.54	64.36	2,080,806	+0.82(+1.29%)
Apr 20, 2007	63.90	64.22	63.35	63.54	1,391,355	+0.10(+0.16%)
Apr 19, 2007	63.66	63.68	62.91	63.43	1,370,594	-0.22(-0.35%)
Apr 18, 2007	64.09	64.27	63.60	63.66	1,223,249	-0.43(-0.67%)
Apr 17, 2007	63.44	64.30	63.13	64.09	1,587,661	+0.81(+1.29%)
Apr 16, 2007	63.78	63.86	62.85	63.27	1,661,458	-0.25(-0.39%)
Apr 13, 2007	63.02	63.67	62.68	63.52	1,283,130	+0.37(+0.58%)
Apr 12, 2007	62.73	63.60	62.73	63.15	1,265,241	-0.50(-0.78%)
Apr 11, 2007	63.66	64.71	63.27	63.65	1,716,732	-0.82(-1.28%)
Apr 10, 2007	64.91	65.15	64.27	64.48	1,500,678	-0.37(-0.56%)
Apr 09, 2007	64.49	65.00	64.44	64.84	752,811	+0.35(+0.55%)
Apr 05, 2007	64.89	64.90	64.42	64.49	938,862	-0.26(-0.40%)
Apr 04, 2007	65.36	65.37	64.24	64.75	1,409,110	-0.49(-0.75%)
Apr 03, 2007	65.00	65.50	64.81	65.24	1,916,363	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.