Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	94.98	95.01	94.98	95.00	13,359	+0.02(+0.02%)
Apr 27, 2007	94.96	95.00	94.96	94.98	19,117	+0.04(+0.04%)
Apr 26, 2007	94.99	95.00	94.94	94.94	972,560	-0.03(-0.03%)
Apr 25, 2007	94.95	94.99	94.93	94.97	49,290	+0.03(+0.03%)
Apr 24, 2007	94.94	94.97	94.93	94.94	17,504	+0.01(+0.01%)
Apr 23, 2007	94.92	94.94	94.92	94.93	24,645	+0.03(+0.03%)
Apr 20, 2007	94.91	94.93	94.86	94.90	81,420	-0.01(-0.01%)
Apr 19, 2007	94.89	94.91	94.88	94.91	89,827	+0.01(+0.01%)
Apr 18, 2007	94.87	94.90	94.87	94.90	36,622	+0.06(+0.06%)
Apr 17, 2007	94.84	94.85	94.81	94.84	23,263	+0.01(+0.01%)
Apr 16, 2007	94.81	94.83	94.79	94.83	46,180	+0.02(+0.02%)
Apr 13, 2007	94.80	94.81	94.78	94.81	59,885	+0.02(+0.02%)
Apr 12, 2007	94.79	94.80	94.78	94.80	36,276	+0.03(+0.03%)
Apr 11, 2007	94.76	94.81	94.76	94.77	13,474	+0.03(+0.03%)
Apr 10, 2007	94.72	94.75	94.72	94.74	20,729	+0.03(+0.03%)
Apr 09, 2007	94.71	94.73	94.69	94.72	39,616	+0.01(+0.01%)
Apr 05, 2007	94.73	94.74	94.69	94.71	18,886	-0.01(-0.01%)
Apr 04, 2007	94.71	94.74	94.70	94.72	23,954	+0.05(+0.06%)
Apr 03, 2007	94.69	94.71	94.63	94.67	28,791	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.