Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.926	4.220	3.926	4.170	27,332	+0.21(+5.30%)
Feb 27, 2007	4.120	4.120	3.920	3.960	36,400	-0.11(-2.70%)
Feb 26, 2007	4.100	4.190	4.060	4.070	33,750	-0.14(-3.33%)
Feb 23, 2007	4.230	4.260	3.750	4.210	43,200	-0.05(-1.17%)
Feb 22, 2007	4.290	4.290	4.230	4.260	3,600	+0.01(+0.24%)
Feb 21, 2007	4.240	4.250	4.180	4.250	9,850	-0.01(-0.23%)
Feb 20, 2007	4.250	4.310	4.220	4.260	47,742	-0.08(-1.84%)
Feb 16, 2007	4.220	4.340	4.210	4.340	45,300	+0.13(+3.09%)
Feb 15, 2007	4.210	4.230	4.160	4.210	11,651	+0.01(+0.24%)
Feb 14, 2007	4.160	4.250	4.160	4.200	16,311	-0.01(-0.24%)
Feb 13, 2007	4.240	4.250	4.160	4.210	8,852	+0.02(+0.48%)
Feb 12, 2007	4.250	4.270	4.130	4.190	22,182	-0.04(-0.95%)
Feb 09, 2007	4.300	4.430	4.220	4.230	28,180	-0.06(-1.40%)
Feb 08, 2007	4.090	4.290	4.090	4.290	26,500	+0.18(+4.38%)
Feb 07, 2007	4.150	4.300	4.090	4.110	54,654	+0.08(+1.90%)
Feb 06, 2007	4.090	4.110	4.034	4.034	14,100	-0.04(-0.90%)
Feb 05, 2007	4.170	4.170	3.980	4.070	50,353	-0.08(-1.93%)
Feb 02, 2007	3.930	4.160	3.920	4.150	63,800	+0.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.