Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.94	44.34	42.60	44.03	1,762,675	+1.14(+2.66%)
Feb 27, 2007	44.42	44.82	42.58	42.88	382,193	-3.26(-7.07%)
Feb 26, 2007	46.39	46.47	45.82	46.15	67,705	+0.09(+0.19%)
Feb 23, 2007	46.04	46.65	45.85	46.06	74,819	-0.01(-0.02%)
Feb 22, 2007	45.98	46.27	45.58	46.06	171,471	+0.29(+0.62%)
Feb 21, 2007	44.43	45.78	44.25	45.78	277,690	+1.35(+3.03%)
Feb 20, 2007	44.05	44.52	43.70	44.43	137,005	+0.08(+0.18%)
Feb 16, 2007	44.02	44.36	43.96	44.35	39,372	+0.14(+0.31%)
Feb 15, 2007	44.12	44.45	43.93	44.21	182,755	+0.45(+1.02%)
Feb 14, 2007	43.60	44.16	43.54	43.77	76,026	+0.27(+0.62%)
Feb 13, 2007	43.33	43.84	43.24	43.50	118,531	+0.90(+2.11%)
Feb 12, 2007	42.68	42.93	42.19	42.60	99,595	+0.02(+0.04%)
Feb 09, 2007	43.25	43.39	42.40	42.58	38,513	-0.73(-1.68%)
Feb 08, 2007	42.80	43.44	42.77	43.31	63,780	-0.07(-0.17%)
Feb 07, 2007	43.78	44.03	43.17	43.38	114,437	-0.26(-0.60%)
Feb 06, 2007	43.46	43.74	43.28	43.64	87,330	+0.35(+0.81%)
Feb 05, 2007	43.41	43.75	43.13	43.29	28,455	-0.23(-0.52%)
Feb 02, 2007	43.22	43.61	43.05	43.52	111,738	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.