Indicators

Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.48	50.93	50.32	50.32	1,122,796	-0.44(-0.87%)
Dec 28, 2007	51.06	51.47	50.67	50.76	1,234,349	-0.24(-0.48%)
Dec 27, 2007	51.56	51.70	50.83	51.00	1,553,059	-0.63(-1.23%)
Dec 26, 2007	51.88	52.07	51.19	51.64	1,056,804	-0.51(-0.97%)
Dec 24, 2007	51.90	52.43	51.70	52.14	535,756	+0.58(+1.13%)
Dec 21, 2007	51.76	52.22	51.12	51.56	3,065,909	+0.46(+0.90%)
Dec 20, 2007	50.63	51.28	50.62	51.10	2,829,308	+0.81(+1.60%)
Dec 19, 2007	50.91	50.91	49.92	50.29	4,249,259	-0.42(-0.82%)
Dec 18, 2007	51.38	51.42	50.48	50.71	3,054,393	-0.40(-0.79%)
Dec 17, 2007	51.07	51.38	50.64	51.11	3,712,361	-0.08(-0.15%)
Dec 14, 2007	51.37	51.81	51.03	51.19	2,217,575	-0.44(-0.84%)
Dec 13, 2007	51.67	52.07	51.29	51.62	2,282,435	-0.07(-0.14%)
Dec 12, 2007	51.42	52.22	51.17	51.69	4,548,113	+0.80(+1.57%)
Dec 11, 2007	52.67	52.88	50.52	50.89	3,092,867	-1.80(-3.41%)
Dec 10, 2007	53.42	53.42	52.24	52.69	2,469,404	-0.47(-0.89%)
Dec 07, 2007	52.87	53.36	52.42	53.16	2,296,093	+0.29(+0.54%)
Dec 06, 2007	52.36	53.21	51.80	52.88	2,640,984	+1.08(+2.09%)
Dec 05, 2007	51.98	52.70	51.55	51.80	3,834,321	-0.10(-0.20%)
Dec 04, 2007	51.65	52.22	51.35	51.90	3,579,166	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.