Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 50.48 50.93 50.32 50.32 1,122,796 -0.44(-0.87%)
Dec 28, 2007 51.06 51.47 50.67 50.76 1,234,349 -0.24(-0.48%)
Dec 27, 2007 51.56 51.70 50.83 51.00 1,553,059 -0.63(-1.23%)
Dec 26, 2007 51.88 52.07 51.19 51.64 1,056,804 -0.51(-0.97%)
Dec 24, 2007 51.90 52.43 51.70 52.14 535,756 +0.58(+1.13%)
Dec 21, 2007 51.76 52.22 51.12 51.56 3,065,909 +0.46(+0.90%)
Dec 20, 2007 50.63 51.28 50.62 51.10 2,829,308 +0.81(+1.60%)
Dec 19, 2007 50.91 50.91 49.92 50.29 4,249,259 -0.42(-0.82%)
Dec 18, 2007 51.38 51.42 50.48 50.71 3,054,393 -0.40(-0.79%)
Dec 17, 2007 51.07 51.38 50.64 51.11 3,712,361 -0.08(-0.15%)
Dec 14, 2007 51.37 51.81 51.03 51.19 2,217,575 -0.44(-0.84%)
Dec 13, 2007 51.67 52.07 51.29 51.62 2,282,435 -0.07(-0.14%)
Dec 12, 2007 51.42 52.22 51.17 51.69 4,548,113 +0.80(+1.57%)
Dec 11, 2007 52.67 52.88 50.52 50.89 3,092,867 -1.80(-3.41%)
Dec 10, 2007 53.42 53.42 52.24 52.69 2,469,404 -0.47(-0.89%)
Dec 07, 2007 52.87 53.36 52.42 53.16 2,296,093 +0.29(+0.54%)
Dec 06, 2007 52.36 53.21 51.80 52.88 2,640,984 +1.08(+2.09%)
Dec 05, 2007 51.98 52.70 51.55 51.80 3,834,321 -0.10(-0.20%)
Dec 04, 2007 51.65 52.22 51.35 51.90 3,579,166 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.