Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 50.49 50.94 50.32 50.32 1,122,699 -0.44(-0.87%)
Dec 28, 2007 51.06 51.47 50.67 50.76 1,234,244 -0.24(-0.48%)
Dec 27, 2007 51.56 51.70 50.83 51.01 1,552,926 -0.63(-1.23%)
Dec 26, 2007 51.88 52.07 51.19 51.64 1,056,714 -0.51(-0.97%)
Dec 24, 2007 51.90 52.43 51.70 52.15 535,710 +0.58(+1.13%)
Dec 21, 2007 51.76 52.23 51.13 51.56 3,065,646 +0.46(+0.90%)
Dec 20, 2007 50.64 51.29 50.63 51.10 2,829,066 +0.81(+1.60%)
Dec 19, 2007 50.92 50.92 49.92 50.30 4,248,895 -0.42(-0.82%)
Dec 18, 2007 51.38 51.43 50.49 50.71 3,054,132 -0.40(-0.79%)
Dec 17, 2007 51.07 51.38 50.65 51.12 3,712,043 -0.08(-0.15%)
Dec 14, 2007 51.38 51.82 51.03 51.19 2,217,385 -0.44(-0.84%)
Dec 13, 2007 51.68 52.07 51.29 51.63 2,282,239 -0.07(-0.14%)
Dec 12, 2007 51.42 52.23 51.18 51.70 4,547,724 +0.80(+1.57%)
Dec 11, 2007 52.67 52.89 50.52 50.90 3,092,602 -1.80(-3.41%)
Dec 10, 2007 53.43 53.43 52.25 52.70 2,469,193 -0.47(-0.89%)
Dec 07, 2007 52.87 53.36 52.43 53.17 2,295,896 +0.29(+0.54%)
Dec 06, 2007 52.36 53.21 51.81 52.88 2,640,758 +1.08(+2.09%)
Dec 05, 2007 51.99 52.71 51.55 51.80 3,833,992 -0.10(-0.20%)
Dec 04, 2007 51.66 52.22 51.35 51.90 3,578,859 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.