Indicators

Teradata Corp (NY: TDC )

33.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.40	27.56	27.22	27.41	403,923	-0.09(-0.33%)
Dec 28, 2007	27.03	27.81	27.00	27.50	1,237,900	+0.70(+2.61%)
Dec 27, 2007	26.67	26.98	26.67	26.80	435,050	-0.24(-0.89%)
Dec 26, 2007	27.63	27.63	26.70	27.04	631,365	-0.37(-1.35%)
Dec 24, 2007	27.19	27.70	27.02	27.41	304,630	+0.54(+2.01%)
Dec 21, 2007	26.70	27.10	26.50	26.87	1,734,900	+0.22(+0.83%)
Dec 20, 2007	26.65	26.73	26.44	26.65	964,700	+0.21(+0.79%)
Dec 19, 2007	27.09	27.09	26.16	26.44	776,150	-0.39(-1.45%)
Dec 18, 2007	26.64	27.12	26.46	26.83	722,200	+0.16(+0.60%)
Dec 17, 2007	26.95	26.95	26.32	26.67	747,850	-0.45(-1.66%)
Dec 14, 2007	26.55	27.74	26.49	27.12	843,300	+0.49(+1.84%)
Dec 13, 2007	25.90	26.72	25.90	26.63	664,900	+0.47(+1.80%)
Dec 12, 2007	26.06	26.82	25.81	26.16	762,587	+0.62(+2.43%)
Dec 11, 2007	26.70	27.12	25.48	25.54	836,300	-1.15(-4.31%)
Dec 10, 2007	26.54	26.86	26.44	26.69	768,562	+0.17(+0.64%)
Dec 07, 2007	27.14	27.23	26.29	26.52	994,253	-0.35(-1.30%)
Dec 06, 2007	26.77	27.09	26.66	26.87	1,164,190	+0.09(+0.34%)
Dec 05, 2007	26.67	27.31	26.66	26.78	2,115,806	+0.33(+1.25%)
Dec 04, 2007	26.41	27.50	26.25	26.45	837,437	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.