Indicators

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.439	2.449	2.416	2.439	315,132	+0.00(+0.00%)
Dec 28, 2007	2.399	2.447	2.387	2.439	313,031	+0.04(+1.49%)
Dec 27, 2007	2.456	2.458	2.387	2.404	193,281	-0.07(-2.70%)
Dec 26, 2007	2.454	2.480	2.451	2.470	124,792	+0.01(+0.58%)
Dec 24, 2007	2.451	2.475	2.451	2.456	82,354	-0.00(-0.10%)
Dec 21, 2007	2.451	2.480	2.428	2.458	108,825	+0.03(+1.37%)
Dec 20, 2007	2.420	2.451	2.420	2.425	216,811	-0.01(-0.29%)
Dec 19, 2007	2.413	2.473	2.413	2.432	160,927	-0.00(-0.20%)
Dec 18, 2007	2.418	2.451	2.418	2.437	117,229	+0.00(+0.20%)
Dec 17, 2007	2.463	2.475	2.411	2.432	152,104	-0.05(-2.01%)
Dec 14, 2007	2.492	2.505	2.458	2.482	193,281	-0.04(-1.42%)
Dec 13, 2007	2.492	2.518	2.487	2.518	177,314	+0.03(+1.05%)
Dec 12, 2007	2.447	2.497	2.447	2.492	115,968	+0.03(+1.16%)
Dec 11, 2007	2.458	2.489	2.447	2.463	290,342	-0.00(-0.10%)
Dec 10, 2007	2.451	2.492	2.451	2.466	161,768	+0.01(+0.30%)
Dec 07, 2007	2.480	2.480	2.444	2.458	74,791	-0.03(-1.16%)
Dec 06, 2007	2.439	2.487	2.439	2.487	136,557	+0.02(+0.87%)
Dec 05, 2007	2.416	2.473	2.416	2.466	153,784	+0.05(+1.87%)
Dec 04, 2007	2.375	2.420	2.375	2.420	104,624	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.