Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	78.99	79.70	78.92	79.07	401,839	-0.36(-0.45%)
Dec 28, 2007	79.22	79.70	78.77	79.43	472,443	+0.48(+0.61%)
Dec 27, 2007	79.67	79.75	78.81	78.95	478,300	-0.68(-0.85%)
Dec 26, 2007	78.35	79.68	78.10	79.63	467,500	+1.26(+1.61%)
Dec 24, 2007	78.22	78.73	78.02	78.37	184,856	+0.51(+0.66%)
Dec 21, 2007	78.03	78.10	77.36	77.86	1,023,500	+0.58(+0.75%)
Dec 20, 2007	76.66	77.38	76.55	77.28	698,920	+0.57(+0.74%)
Dec 19, 2007	77.46	77.79	76.70	76.71	696,365	-0.58(-0.75%)
Dec 18, 2007	78.46	78.92	76.65	77.29	700,592	-0.76(-0.97%)
Dec 17, 2007	79.88	79.99	78.05	78.05	648,515	-2.02(-2.52%)
Dec 14, 2007	80.41	81.53	79.23	80.07	970,605	+0.00(+0.00%)
Dec 13, 2007	79.39	80.50	79.11	80.07	916,626	+0.45(+0.57%)
Dec 12, 2007	79.53	79.84	78.16	79.62	1,334,416	+1.68(+2.16%)
Dec 11, 2007	78.58	79.41	77.94	77.94	611,700	-0.88(-1.12%)
Dec 10, 2007	79.28	79.86	78.47	78.82	556,550	-0.40(-0.50%)
Dec 07, 2007	80.16	80.19	78.71	79.22	603,400	-0.76(-0.95%)
Dec 06, 2007	79.64	80.11	78.47	79.98	601,640	-0.01(-0.01%)
Dec 05, 2007	79.97	80.85	79.48	79.99	719,200	+0.02(+0.03%)
Dec 04, 2007	78.62	80.00	78.46	79.97	1,148,463	+1.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.