Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.62 23.88 23.21 23.57 329,758 +0.14(+0.60%)
Nov 29, 2007 23.98 24.02 23.33 23.43 193,461 -0.65(-2.70%)
Nov 28, 2007 24.53 25.03 22.65 24.08 241,973 -0.29(-1.19%)
Nov 27, 2007 24.93 25.27 24.02 24.37 115,257 -0.60(-2.39%)
Nov 26, 2007 25.62 25.62 24.69 24.96 75,331 -0.72(-2.80%)
Nov 23, 2007 25.56 25.98 25.56 25.68 17,731 +0.30(+1.18%)
Nov 21, 2007 25.36 26.35 24.89 25.39 36,638 -0.07(-0.28%)
Nov 20, 2007 25.39 25.52 24.95 25.46 57,292 +0.00(+0.00%)
Nov 19, 2007 26.30 26.47 25.30 25.46 62,297 -1.02(-3.85%)
Nov 16, 2007 26.89 27.10 26.01 26.48 59,989 -0.36(-1.34%)
Nov 15, 2007 27.45 27.78 26.76 26.84 33,153 -0.72(-2.61%)
Nov 14, 2007 28.08 28.09 27.46 27.56 138,473 -0.46(-1.63%)
Nov 13, 2007 25.68 28.14 25.68 28.01 115,972 +0.36(+1.30%)
Nov 12, 2007 27.88 28.11 25.58 27.65 55,109 -0.23(-0.82%)
Nov 09, 2007 29.07 29.07 25.03 27.88 185,051 -1.58(-5.37%)
Nov 08, 2007 29.50 29.91 29.17 29.46 43,820 +0.25(+0.87%)
Nov 07, 2007 29.86 30.03 29.21 29.21 69,708 -0.90(-2.98%)
Nov 06, 2007 29.93 30.15 29.82 30.10 33,036 +0.25(+0.82%)
Nov 05, 2007 30.18 30.38 29.73 29.86 18,881 -0.57(-1.88%)
Nov 02, 2007 30.11 30.86 29.78 30.43 36,302 +0.56(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.