Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.601 2.624 2.598 2.605 154,240 -0.00(-0.18%)
Oct 30, 2007 2.598 2.613 2.596 2.610 166,848 +0.00(+0.18%)
Oct 29, 2007 2.617 2.627 2.598 2.605 112,633 -0.02(-0.64%)
Oct 26, 2007 2.617 2.627 2.613 2.622 180,296 +0.00(+0.18%)
Oct 25, 2007 2.641 2.641 2.615 2.617 115,995 -0.01(-0.27%)
Oct 24, 2007 2.655 2.655 2.615 2.624 77,330 -0.02(-0.90%)
Oct 23, 2007 2.672 2.672 2.646 2.648 83,634 -0.01(-0.38%)
Oct 22, 2007 2.653 2.672 2.624 2.658 140,791 +0.03(+1.29%)
Oct 19, 2007 2.615 2.674 2.613 2.624 179,876 +0.01(+0.27%)
Oct 18, 2007 2.617 2.632 2.613 2.617 106,749 +0.00(+0.09%)
Oct 17, 2007 2.627 2.632 2.613 2.615 385,810 -0.00(-0.18%)
Oct 16, 2007 2.617 2.636 2.617 2.620 79,851 -0.00(-0.18%)
Oct 15, 2007 2.620 2.643 2.615 2.624 79,851 +0.00(+0.18%)
Oct 12, 2007 2.622 2.636 2.620 2.620 116,415 +0.00(+0.00%)
Oct 11, 2007 2.629 2.634 2.617 2.620 63,881 +0.00(+0.18%)
Oct 10, 2007 2.620 2.634 2.615 2.615 73,547 -0.01(-0.36%)
Oct 09, 2007 2.629 2.648 2.617 2.624 118,516 +0.01(+0.27%)
Oct 08, 2007 2.634 2.655 2.617 2.617 92,880 -0.02(-0.63%)
Oct 05, 2007 2.608 2.634 2.608 2.634 124,820 +0.02(+0.82%)
Oct 04, 2007 2.622 2.627 2.605 2.613 123,560 +0.00(+0.18%)
Oct 03, 2007 2.617 2.620 2.603 2.608 167,268 -0.00(-0.18%)
Oct 02, 2007 2.596 2.617 2.596 2.613 259,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.