Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.77	10.90	10.63	10.75	85,845	-0.10(-0.92%)
Jan 30, 2007	10.63	10.90	10.60	10.85	59,523	+0.37(+3.53%)
Jan 29, 2007	10.29	10.51	10.22	10.48	42,080	+0.14(+1.35%)
Jan 26, 2007	10.36	10.39	10.22	10.34	49,206	+0.06(+0.58%)
Jan 25, 2007	10.49	10.52	10.16	10.28	40,711	-0.20(-1.91%)
Jan 24, 2007	10.40	10.49	10.36	10.48	269,695	+0.11(+1.06%)
Jan 23, 2007	10.33	10.43	10.25	10.37	119,896	+0.12(+1.17%)
Jan 22, 2007	10.39	10.39	10.22	10.25	64,056	-0.21(-2.01%)
Jan 19, 2007	10.27	10.47	10.25	10.46	118,432	+0.20(+1.95%)
Jan 18, 2007	10.64	10.69	10.25	10.26	198,620	-0.26(-2.47%)
Jan 17, 2007	10.62	10.68	10.44	10.52	130,071	-0.15(-1.41%)
Jan 16, 2007	10.53	10.69	10.45	10.67	83,473	+0.39(+3.79%)
Jan 12, 2007	10.23	10.28	10.00	10.28	100,314	+0.06(+0.59%)
Jan 11, 2007	10.42	10.43	10.15	10.22	70,740	-0.19(-1.83%)
Jan 10, 2007	10.46	10.46	10.23	10.41	85,111	-0.15(-1.42%)
Jan 09, 2007	10.64	10.64	10.31	10.56	97,946	-0.09(-0.85%)
Jan 08, 2007	10.65	10.71	10.35	10.65	80,359	+0.02(+0.19%)
Jan 05, 2007	10.76	10.79	10.50	10.63	97,392	-0.24(-2.21%)
Jan 04, 2007	11.16	11.16	10.75	10.87	58,410	-0.42(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.