Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.62	28.06	27.17	27.56	37,756	-0.18(-0.66%)
Jan 30, 2007	27.70	27.83	27.41	27.75	48,963	+0.11(+0.41%)
Jan 29, 2007	27.56	28.26	27.55	27.64	19,172	+0.13(+0.48%)
Jan 26, 2007	27.94	27.94	27.30	27.50	25,855	-0.47(-1.70%)
Jan 25, 2007	28.29	28.72	27.85	27.98	23,746	-0.35(-1.24%)
Jan 24, 2007	28.44	28.55	28.11	28.33	39,394	-0.01(-0.03%)
Jan 23, 2007	27.90	29.05	27.83	28.34	18,358	+0.45(+1.61%)
Jan 22, 2007	27.78	28.11	27.76	27.89	37,656	-0.22(-0.78%)
Jan 19, 2007	27.41	28.21	27.41	28.11	28,732	+0.64(+2.33%)
Jan 18, 2007	27.53	27.72	27.33	27.47	20,623	-0.04(-0.13%)
Jan 17, 2007	27.44	27.93	27.28	27.50	15,642	+0.04(+0.16%)
Jan 16, 2007	28.73	29.37	27.46	27.46	24,359	-1.11(-3.87%)
Jan 12, 2007	28.57	28.99	28.33	28.57	21,399	-0.13(-0.46%)
Jan 11, 2007	27.71	28.70	27.71	28.70	63,441	+1.00(+3.62%)
Jan 10, 2007	27.44	27.76	27.38	27.70	12,543	-0.01(-0.03%)
Jan 09, 2007	27.35	27.82	27.20	27.71	26,203	+0.25(+0.93%)
Jan 08, 2007	27.66	27.80	27.22	27.45	27,189	-0.47(-1.70%)
Jan 05, 2007	28.37	28.37	27.49	27.92	33,766	-0.62(-2.18%)
Jan 04, 2007	28.17	28.74	27.92	28.55	23,319	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.