Indicators

Corcept Therapeutics (NQ: CORT )

22.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.177	1.240	1.170	1.218	15,896	+0.05(+4.15%)
Jan 30, 2007	1.240	1.240	1.120	1.170	32,000	-0.01(-0.85%)
Jan 29, 2007	1.150	1.190	1.150	1.180	13,816	+0.04(+3.51%)
Jan 26, 2007	1.159	1.170	1.110	1.140	30,285	-0.04(-3.39%)
Jan 25, 2007	1.220	1.220	1.150	1.180	89,050	-0.04(-3.28%)
Jan 24, 2007	1.220	1.230	1.200	1.220	35,229	-0.02(-1.61%)
Jan 23, 2007	1.250	1.250	1.170	1.240	49,457	+0.10(+8.77%)
Jan 22, 2007	1.170	1.170	1.140	1.140	47,654	-0.02(-1.72%)
Jan 19, 2007	1.160	1.190	1.150	1.160	19,500	-0.05(-4.13%)
Jan 18, 2007	1.250	1.250	1.150	1.210	22,600	-0.03(-2.42%)
Jan 17, 2007	1.150	1.250	1.150	1.240	73,533	+0.07(+5.98%)
Jan 16, 2007	1.120	1.190	1.100	1.170	95,664	+0.01(+0.86%)
Jan 12, 2007	1.210	1.220	1.160	1.160	44,092	-0.09(-7.20%)
Jan 11, 2007	1.200	1.250	1.120	1.250	85,360	+0.06(+5.04%)
Jan 10, 2007	1.260	1.260	1.190	1.190	45,147	-0.06(-4.80%)
Jan 09, 2007	1.350	1.350	1.200	1.250	67,521	-0.06(-4.58%)
Jan 08, 2007	1.250	1.330	1.250	1.310	82,085	+0.08(+6.50%)
Jan 05, 2007	1.170	1.300	1.150	1.230	60,099	+0.05(+4.49%)
Jan 04, 2007	1.161	1.260	1.160	1.177	83,216	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.