Indicators

Enzo Biochem (NY: ENZ )

1.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.80	15.01	14.52	14.84	202,400	-0.01(-0.07%)
Jan 30, 2007	14.81	14.99	14.80	14.85	122,000	+0.10(+0.68%)
Jan 29, 2007	14.69	15.03	14.67	14.75	117,100	-0.04(-0.27%)
Jan 26, 2007	15.00	15.10	14.72	14.79	131,800	-0.23(-1.53%)
Jan 25, 2007	14.92	15.10	14.90	15.02	141,400	+0.05(+0.33%)
Jan 24, 2007	15.00	15.23	14.94	14.97	108,200	-0.04(-0.27%)
Jan 23, 2007	14.95	15.25	14.95	15.01	120,200	-0.01(-0.07%)
Jan 22, 2007	15.02	15.20	14.90	15.02	175,300	-0.08(-0.53%)
Jan 19, 2007	15.31	15.31	15.00	15.10	174,400	-0.18(-1.18%)
Jan 18, 2007	15.33	15.60	15.10	15.28	116,900	-0.09(-0.59%)
Jan 17, 2007	15.40	15.60	15.21	15.37	154,200	-0.11(-0.71%)
Jan 16, 2007	15.84	15.99	15.26	15.48	150,800	-0.33(-2.09%)
Jan 12, 2007	15.51	15.81	15.50	15.81	141,000	+0.36(+2.33%)
Jan 11, 2007	14.85	15.54	14.85	15.45	325,600	+0.66(+4.46%)
Jan 10, 2007	14.56	14.91	14.55	14.79	199,300	+0.18(+1.23%)
Jan 09, 2007	14.45	14.67	14.23	14.61	180,500	+0.15(+1.04%)
Jan 08, 2007	14.43	14.50	14.15	14.46	92,000	-0.02(-0.14%)
Jan 05, 2007	15.10	15.10	14.48	14.48	255,200	-0.52(-3.47%)
Jan 04, 2007	14.51	15.01	14.20	15.00	277,400	+0.43(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.