Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.61	24.71	24.40	24.54	5,756,460	-0.13(-0.53%)
Jan 30, 2007	24.73	24.75	24.53	24.67	4,408,479	+0.22(+0.90%)
Jan 29, 2007	24.47	24.58	24.27	24.45	5,778,102	+0.06(+0.25%)
Jan 26, 2007	24.24	24.44	24.10	24.39	2,442,650	+0.17(+0.72%)
Jan 25, 2007	24.30	24.38	24.13	24.21	2,240,427	-0.09(-0.37%)
Jan 24, 2007	23.99	24.31	23.96	24.30	2,453,294	+0.28(+1.17%)
Jan 23, 2007	23.83	24.14	23.78	24.02	3,497,052	+0.20(+0.85%)
Jan 22, 2007	23.62	23.82	23.56	23.82	6,012,078	+0.17(+0.74%)
Jan 19, 2007	23.64	23.73	23.56	23.64	2,170,713	+0.01(+0.02%)
Jan 18, 2007	23.77	23.86	23.62	23.64	1,931,592	-0.08(-0.33%)
Jan 17, 2007	23.73	23.75	23.54	23.72	2,992,557	-0.02(-0.09%)
Jan 16, 2007	23.59	23.88	23.59	23.74	2,850,823	+0.14(+0.60%)
Jan 12, 2007	23.76	24.51	23.52	23.60	5,119,278	-0.48(-2.01%)
Jan 11, 2007	23.95	24.23	23.87	24.08	3,581,490	+0.22(+0.92%)
Jan 10, 2007	23.77	23.98	23.68	23.86	2,606,735	-0.05(-0.19%)
Jan 09, 2007	23.79	24.00	23.67	23.91	4,603,962	+0.23(+0.95%)
Jan 08, 2007	23.68	23.78	23.49	23.68	3,342,191	-0.02(-0.07%)
Jan 05, 2007	24.15	24.15	23.68	23.70	2,368,324	-0.45(-1.87%)
Jan 04, 2007	24.13	24.25	24.00	24.15	2,257,988	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.