Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.992	3.009	2.992	3.007	1,027,714	+0.01(+0.31%)
Jan 30, 2007	2.992	3.003	2.987	2.998	1,398,269	+0.00(+0.06%)
Jan 29, 2007	2.987	3.011	2.987	2.996	1,271,543	+0.01(+0.38%)
Jan 26, 2007	2.974	2.992	2.968	2.985	1,364,583	+0.01(+0.25%)
Jan 25, 2007	2.985	2.994	2.972	2.977	1,745,832	-0.01(-0.31%)
Jan 24, 2007	2.983	3.002	2.981	2.987	1,826,038	+0.00(+0.06%)
Jan 23, 2007	2.987	3.002	2.983	2.985	1,670,437	-0.01(-0.37%)
Jan 22, 2007	2.989	3.003	2.985	2.996	1,178,503	+0.00(+0.06%)
Jan 19, 2007	2.983	3.005	2.983	2.994	1,259,244	-0.00(-0.06%)
Jan 18, 2007	2.983	3.015	2.977	2.996	1,939,932	+0.01(+0.38%)
Jan 17, 2007	2.971	2.998	2.970	2.985	1,538,898	+0.01(+0.44%)
Jan 16, 2007	2.964	2.983	2.955	2.972	1,685,409	+0.01(+0.25%)
Jan 12, 2007	2.985	2.992	2.946	2.964	3,137,685	-0.03(-0.94%)
Jan 11, 2007	2.994	3.011	2.989	2.992	1,591,300	-0.03(-0.99%)
Jan 10, 2007	3.028	3.032	3.011	3.022	1,770,963	-0.01(-0.25%)
Jan 09, 2007	3.011	3.041	3.009	3.030	2,722,214	+0.02(+0.56%)
Jan 08, 2007	3.007	3.013	3.000	3.013	2,004,632	+0.01(+0.50%)
Jan 05, 2007	2.992	3.003	2.987	2.998	1,802,511	+0.01(+0.19%)
Jan 04, 2007	2.989	3.007	2.983	2.992	1,949,557	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.