Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.36	68.45	68.36	68.45	616,401	+0.08(+0.11%)
Jan 30, 2007	68.37	68.39	68.35	68.37	348,568	+0.02(+0.02%)
Jan 29, 2007	68.36	68.40	68.32	68.35	1,026,867	+0.01(+0.01%)
Jan 26, 2007	68.33	68.38	68.31	68.35	602,828	+0.01(+0.01%)
Jan 25, 2007	68.37	68.37	68.30	68.34	829,357	-0.05(-0.07%)
Jan 24, 2007	68.35	68.54	68.35	68.39	619,326	+0.03(+0.05%)
Jan 23, 2007	68.38	68.38	68.33	68.35	372,789	-0.03(-0.05%)
Jan 22, 2007	68.38	68.39	68.35	68.39	352,546	+0.03(+0.04%)
Jan 19, 2007	68.38	68.39	68.34	68.36	482,660	-0.01(-0.01%)
Jan 18, 2007	68.35	68.39	68.32	68.37	715,390	+0.03(+0.04%)
Jan 17, 2007	68.35	68.39	68.32	68.35	726,974	-0.03(-0.04%)
Jan 16, 2007	68.35	68.40	68.16	68.37	494,361	+0.07(+0.10%)
Jan 12, 2007	68.33	68.37	68.29	68.30	320,369	-0.04(-0.06%)
Jan 11, 2007	68.37	68.40	68.33	68.35	807,476	-0.05(-0.08%)
Jan 10, 2007	68.44	68.44	68.39	68.40	334,995	-0.02(-0.02%)
Jan 09, 2007	68.41	68.43	68.38	68.41	789,223	+0.03(+0.04%)
Jan 08, 2007	68.42	68.42	68.39	68.39	312,295	-0.02(-0.02%)
Jan 05, 2007	68.39	68.43	68.35	68.41	305,743	-0.07(-0.10%)
Jan 04, 2007	68.43	68.47	68.41	68.47	585,160	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.