Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.497	2.522	2.477	2.509	418,771	+0.01(+0.45%)
Jan 30, 2007	2.488	2.522	2.479	2.497	429,873	-0.00(-0.09%)
Jan 29, 2007	2.536	2.545	2.482	2.500	912,148	-0.03(-1.16%)
Jan 26, 2007	2.524	2.545	2.500	2.529	625,270	+0.00(+0.09%)
Jan 25, 2007	2.497	2.533	2.495	2.527	644,810	+0.04(+1.54%)
Jan 24, 2007	2.493	2.500	2.479	2.488	641,701	-0.00(-0.18%)
Jan 23, 2007	2.457	2.500	2.454	2.493	883,283	+0.04(+1.47%)
Jan 22, 2007	2.423	2.466	2.421	2.457	1,285,623	+0.05(+2.15%)
Jan 19, 2007	2.423	2.439	2.389	2.405	439,199	-0.03(-1.29%)
Jan 18, 2007	2.409	2.448	2.405	2.436	258,901	+0.02(+0.65%)
Jan 17, 2007	2.398	2.441	2.396	2.421	377,027	+0.01(+0.47%)
Jan 16, 2007	2.387	2.416	2.376	2.409	407,225	+0.02(+0.92%)
Jan 12, 2007	2.367	2.389	2.358	2.388	330,398	+0.02(+0.69%)
Jan 11, 2007	2.380	2.387	2.351	2.371	335,727	-0.01(-0.38%)
Jan 10, 2007	2.346	2.382	2.344	2.380	268,670	+0.01(+0.57%)
Jan 09, 2007	2.373	2.394	2.360	2.367	347,273	-0.01(-0.28%)
Jan 08, 2007	2.324	2.373	2.324	2.373	522,242	+0.04(+1.54%)
Jan 05, 2007	2.346	2.362	2.335	2.337	329,954	-0.01(-0.48%)
Jan 04, 2007	2.353	2.353	2.340	2.349	481,387	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.