Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.67	25.90	25.56	25.79	1,574,852	+0.08(+0.31%)
Dec 28, 2006	25.61	25.74	25.55	25.71	825,062	+0.10(+0.38%)
Dec 27, 2006	25.33	25.69	25.24	25.61	718,174	+0.23(+0.91%)
Dec 26, 2006	25.27	25.45	25.15	25.38	735,388	+0.14(+0.56%)
Dec 22, 2006	24.99	25.31	24.83	25.24	836,876	+0.31(+1.25%)
Dec 21, 2006	24.84	24.99	24.70	24.93	1,153,602	+0.07(+0.29%)
Dec 20, 2006	24.77	25.02	24.77	24.86	805,259	-0.01(-0.04%)
Dec 19, 2006	24.97	25.13	24.72	24.87	1,165,640	-0.24(-0.96%)
Dec 18, 2006	25.07	25.29	24.99	25.11	644,702	-0.04(-0.14%)
Dec 15, 2006	25.31	25.44	25.10	25.14	1,023,986	-0.07(-0.28%)
Dec 14, 2006	25.14	25.37	25.00	25.21	806,159	-0.01(-0.04%)
Dec 13, 2006	25.51	25.53	25.06	25.22	990,344	-0.17(-0.67%)
Dec 12, 2006	25.00	25.45	24.95	25.39	996,307	+0.35(+1.38%)
Dec 11, 2006	25.05	25.14	24.80	25.05	713,111	+0.00(+0.00%)
Dec 08, 2006	25.02	25.10	24.97	25.05	557,279	+0.04(+0.18%)
Dec 07, 2006	24.98	25.09	24.93	25.00	782,982	+0.09(+0.36%)
Dec 06, 2006	24.93	25.13	24.89	24.91	919,348	-0.03(-0.11%)
Dec 05, 2006	25.06	25.14	24.92	24.94	1,541,323	-0.14(-0.57%)
Dec 04, 2006	25.06	25.25	25.02	25.08	1,098,245	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.