Indicators

MSCI EAFE ETF (NY: EFA )

81.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.30	42.33	42.18	42.24	10,302,736	-0.07(-0.18%)
Sep 28, 2006	42.31	42.39	42.16	42.31	5,626,965	+0.10(+0.24%)
Sep 27, 2006	42.08	42.26	42.07	42.21	5,292,684	+0.32(+0.76%)
Sep 26, 2006	41.64	41.96	41.64	41.89	6,491,381	+0.05(+0.12%)
Sep 25, 2006	41.77	41.92	41.30	41.84	9,904,293	+0.17(+0.42%)
Sep 22, 2006	41.96	41.96	41.59	41.67	4,307,163	-0.21(-0.49%)
Sep 21, 2006	42.06	42.09	41.79	41.88	5,228,362	+0.10(+0.24%)
Sep 20, 2006	41.71	41.92	41.68	41.78	4,734,158	+0.41(+0.98%)
Sep 19, 2006	41.71	41.74	41.15	41.37	4,782,118	-0.39(-0.93%)
Sep 18, 2006	41.69	41.83	41.48	41.76	5,195,960	+0.22(+0.53%)
Sep 15, 2006	41.79	41.80	41.47	41.54	5,139,819	-0.13(-0.31%)
Sep 14, 2006	41.69	41.74	41.59	41.67	3,712,546	+0.06(+0.13%)
Sep 13, 2006	41.52	41.74	41.45	41.61	3,578,608	-0.08(-0.19%)
Sep 12, 2006	41.38	41.75	41.30	41.69	6,075,454	+0.47(+1.15%)
Sep 11, 2006	41.23	41.40	41.01	41.22	5,816,883	-0.25(-0.60%)
Sep 08, 2006	41.45	41.56	41.37	41.47	3,577,486	-0.01(-0.02%)
Sep 07, 2006	41.52	41.72	41.37	41.48	5,665,302	-0.49(-1.16%)
Sep 06, 2006	42.19	42.20	41.91	41.96	5,572,749	-0.65(-1.54%)
Sep 05, 2006	42.63	42.72	42.47	42.62	5,426,781	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.