Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.55	18.07	17.55	18.05	780,226	+0.40(+2.29%)
Apr 27, 2006	17.98	17.98	17.55	17.65	962,257	-0.44(-2.43%)
Apr 26, 2006	18.05	18.11	17.94	18.09	727,034	+0.06(+0.36%)
Apr 25, 2006	18.35	18.41	18.03	18.03	271,193	-0.38(-2.07%)
Apr 24, 2006	18.58	18.58	18.30	18.41	182,903	-0.26(-1.40%)
Apr 21, 2006	18.62	18.83	18.50	18.67	355,124	+0.00(+0.00%)
Apr 20, 2006	18.67	18.71	18.53	18.67	777,392	-0.02(-0.12%)
Apr 19, 2006	18.90	18.90	18.62	18.69	852,602	-0.21(-1.12%)
Apr 18, 2006	18.72	18.94	18.62	18.90	448,428	+0.19(+1.03%)
Apr 17, 2006	18.55	18.75	18.55	18.71	340,517	+0.17(+0.89%)
Apr 13, 2006	18.34	18.85	18.35	18.55	171,130	+0.20(+1.10%)
Apr 12, 2006	18.63	18.75	18.15	18.34	354,906	-0.29(-1.55%)
Apr 11, 2006	18.80	18.94	18.46	18.63	647,463	-0.20(-1.05%)
Apr 10, 2006	19.16	19.16	18.78	18.83	229,991	-0.34(-1.79%)
Apr 07, 2006	19.38	19.41	18.94	19.17	361,010	-0.05(-0.26%)
Apr 06, 2006	19.27	19.31	18.86	19.22	403,084	+0.10(+0.53%)
Apr 05, 2006	19.13	19.25	18.58	19.12	1,031,363	+0.22(+1.19%)
Apr 04, 2006	19.28	19.36	18.85	18.90	461,290	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.