Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.70 34.09 33.20 33.61 44,541 -1.19(-3.43%)
Mar 30, 2006 34.98 35.09 34.05 34.80 5,138 -0.29(-0.83%)
Mar 29, 2006 34.76 35.14 34.76 35.09 7,399 +0.85(+2.49%)
Mar 28, 2006 33.79 34.26 33.79 34.24 5,012 +0.50(+1.48%)
Mar 27, 2006 33.95 34.04 33.64 33.74 49,378 -1.39(-3.95%)
Mar 24, 2006 35.11 35.36 34.88 35.13 6,619 +0.02(+0.05%)
Mar 23, 2006 34.86 35.11 34.67 35.11 22,540 +0.41(+1.19%)
Mar 22, 2006 35.14 35.14 34.04 34.70 10,701 -0.22(-0.63%)
Mar 21, 2006 34.83 35.22 34.70 34.92 13,989 +0.22(+0.63%)
Mar 20, 2006 34.70 34.74 34.39 34.70 13,454 +0.26(+0.77%)
Mar 17, 2006 34.48 34.70 34.30 34.43 12,045 -0.19(-0.56%)
Mar 16, 2006 34.39 34.70 34.38 34.63 36,229 +0.15(+0.43%)
Mar 15, 2006 34.79 34.79 34.47 34.48 32,959 +0.04(+0.13%)
Mar 14, 2006 34.79 34.92 34.43 34.43 3,966 -0.47(-1.36%)
Mar 13, 2006 34.75 34.91 34.70 34.91 1,609 -0.03(-0.08%)
Mar 10, 2006 35.60 35.74 34.26 34.93 51,308 -0.65(-1.83%)
Mar 09, 2006 34.83 35.77 33.46 35.58 19,733 +0.93(+2.69%)
Mar 08, 2006 35.14 35.14 34.43 34.65 10,148 -0.47(-1.35%)
Mar 07, 2006 34.87 35.13 34.64 35.13 23,559 +0.53(+1.52%)
Mar 06, 2006 34.38 35.12 34.38 34.60 25,606 -0.04(-0.13%)
Mar 03, 2006 35.05 35.08 34.59 34.64 14,034 +0.04(+0.10%)
Mar 02, 2006 34.29 35.14 34.29 34.61 112,628 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.