Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.20 28.55 27.43 28.47 56,465 +0.36(+1.28%)
Nov 29, 2006 27.62 28.33 27.62 28.11 35,584 +0.74(+2.70%)
Nov 28, 2006 26.89 27.42 26.79 27.37 46,024 +0.37(+1.37%)
Nov 27, 2006 26.94 27.21 26.78 27.00 71,245 -0.05(-0.19%)
Nov 24, 2006 27.23 27.55 26.79 27.06 68,451 -0.42(-1.53%)
Nov 22, 2006 27.93 27.93 27.48 27.48 3,598 -0.18(-0.67%)
Nov 21, 2006 27.73 27.73 27.43 27.66 16,142 -0.11(-0.38%)
Nov 20, 2006 27.95 28.02 26.89 27.77 33,332 +0.10(+0.35%)
Nov 17, 2006 27.70 27.91 27.34 27.67 32,260 +0.02(+0.06%)
Nov 16, 2006 27.44 28.17 27.26 27.65 52,082 +0.20(+0.74%)
Nov 15, 2006 26.79 27.58 26.79 27.45 137,272 -0.04(-0.13%)
Nov 14, 2006 27.20 27.49 27.19 27.49 105,939 +0.19(+0.71%)
Nov 13, 2006 27.66 28.07 27.18 27.29 29,528 +0.06(+0.23%)
Nov 10, 2006 28.30 28.30 27.20 27.23 27,134 -0.33(-1.18%)
Nov 09, 2006 27.90 28.33 27.22 27.56 230,072 -0.11(-0.41%)
Nov 08, 2006 26.96 28.02 26.88 27.67 224,217 +0.67(+2.47%)
Nov 07, 2006 27.14 28.21 26.79 27.00 89,906 -0.23(-0.84%)
Nov 06, 2006 27.34 27.56 27.09 27.23 23,409 +0.12(+0.45%)
Nov 03, 2006 29.21 29.21 27.11 27.11 21,747 -0.33(-1.22%)
Nov 02, 2006 27.64 27.92 25.73 27.44 20,860 -0.40(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.