Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.482 3.504 3.415 3.415 16,434 -0.08(-2.34%)
May 30, 2006 3.452 3.496 3.452 3.496 6,489 +0.01(+0.43%)
May 26, 2006 3.467 3.645 3.467 3.482 14,023 +0.04(+1.30%)
May 25, 2006 3.526 3.526 3.378 3.437 30,310 -0.07(-1.91%)
May 24, 2006 3.474 3.526 3.466 3.504 30,276 +0.01(+0.43%)
May 23, 2006 3.608 3.645 3.459 3.489 34,832 -0.06(-1.67%)
May 22, 2006 3.467 3.667 3.367 3.548 38,674 +0.09(+2.58%)
May 19, 2006 3.682 3.682 3.415 3.459 54,641 -0.19(-5.28%)
May 18, 2006 3.533 3.682 3.415 3.652 29,159 +0.10(+2.93%)
May 17, 2006 3.571 3.630 3.444 3.548 59,720 -0.01(-0.42%)
May 16, 2006 3.489 3.593 3.489 3.563 18,347 +0.06(+1.70%)
May 15, 2006 3.541 3.541 3.415 3.504 24,087 -0.06(-1.67%)
May 12, 2006 3.541 3.637 3.459 3.563 35,025 +0.07(+1.91%)
May 11, 2006 3.415 3.519 3.415 3.496 120,362 +0.07(+1.95%)
May 10, 2006 3.504 3.682 3.430 3.430 107,601 -0.07(-2.12%)
May 09, 2006 3.385 3.533 3.348 3.504 282,526 +0.14(+4.19%)
May 08, 2006 3.340 3.521 3.296 3.363 43,239 -0.01(-0.22%)
May 05, 2006 3.073 3.378 3.051 3.370 103,206 +0.30(+9.66%)
May 04, 2006 3.021 3.081 3.014 3.073 14,034 +0.06(+1.97%)
May 03, 2006 3.036 3.044 3.006 3.014 113,614 +0.01(+0.50%)
May 02, 2006 2.969 3.044 2.932 2.999 143,678 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.