Indicators

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.320	9.320	9.030	9.300	27,794	-0.02(-0.21%)
Jul 28, 2006	9.070	9.810	8.860	9.320	58,210	+0.10(+1.08%)
Jul 27, 2006	8.740	9.220	8.580	9.220	60,164	+0.56(+6.47%)
Jul 26, 2006	8.910	8.990	8.620	8.660	6,841	-0.28(-3.13%)
Jul 25, 2006	8.990	9.210	8.690	8.940	41,332	-0.09(-1.00%)
Jul 24, 2006	9.070	9.280	8.700	9.030	30,804	-0.13(-1.42%)
Jul 21, 2006	8.700	9.270	8.700	9.160	8,895	+0.11(+1.22%)
Jul 20, 2006	9.140	9.440	8.410	9.050	39,236	-0.08(-0.88%)
Jul 19, 2006	9.110	9.300	8.660	9.130	17,758	-0.37(-3.89%)
Jul 18, 2006	9.110	9.500	9.040	9.500	35,871	+0.20(+2.15%)
Jul 17, 2006	9.330	9.540	9.050	9.300	16,738	-0.22(-2.31%)
Jul 14, 2006	9.410	9.520	9.180	9.520	43,381	+0.03(+0.32%)
Jul 13, 2006	9.780	9.780	9.050	9.490	22,619	-0.36(-3.66%)
Jul 12, 2006	9.800	10.07	9.780	9.850	10,801	-0.06(-0.60%)
Jul 11, 2006	10.07	10.31	9.850	9.910	11,023	-0.19(-1.88%)
Jul 10, 2006	10.10	10.45	10.06	10.10	12,571	-0.39(-3.72%)
Jul 07, 2006	10.01	10.59	9.820	10.49	31,903	-0.11(-1.04%)
Jul 06, 2006	10.08	10.97	10.08	10.60	94,570	-0.24(-2.21%)
Jul 05, 2006	10.60	11.02	10.46	10.84	22,119	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.