Indicators

Associated Brit Food ADR (OP: ASBFY )

34.56 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.75	13.75	13.75	13.75	0	+0.05(+0.36%)
Apr 27, 2006	13.70	13.90	13.70	13.70	3,514	-0.20(-1.44%)
Apr 26, 2006	13.90	14.10	13.90	13.90	4,799	-0.25(-1.77%)
Apr 25, 2006	14.15	14.05	13.95	14.15	7,982	+0.00(+0.00%)
Apr 24, 2006	14.15	14.40	14.00	14.15	6,738	+0.00(+0.00%)
Apr 21, 2006	14.20	14.35	14.10	14.15	6,315	-0.05(-0.35%)
Apr 20, 2006	14.00	14.35	14.20	14.20	6,728	+0.20(+1.43%)
Apr 19, 2006	14.80	14.45	14.00	14.00	16,362	-0.80(-5.41%)
Apr 18, 2006	14.80	14.80	14.80	14.80	3,204	+0.35(+2.42%)
Apr 17, 2006	14.45	14.55	14.45	14.45	10,744	+0.00(+0.00%)
Apr 13, 2006	14.35	14.50	14.45	14.45	7,360	+0.10(+0.70%)
Apr 12, 2006	14.25	14.52	14.35	14.35	9,714	+0.10(+0.70%)
Apr 11, 2006	14.25	14.35	14.25	14.25	12,862	-0.05(-0.35%)
Apr 10, 2006	14.30	14.30	14.25	14.30	7,336	-0.10(-0.69%)
Apr 07, 2006	14.40	14.40	14.40	14.40	13,394	-0.25(-1.71%)
Apr 06, 2006	14.65	14.65	14.55	14.65	8,518	-0.05(-0.34%)
Apr 05, 2006	14.70	14.70	14.65	14.70	6,964	+0.05(+0.34%)
Apr 04, 2006	14.65	14.65	14.65	14.65	16,584	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.