Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.21 +0.71 (+0.28%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.25	20.22	19.99	20.08	338,561	-0.17(-0.84%)
Feb 27, 2006	20.19	20.29	20.16	20.25	445,050	+0.03(+0.13%)
Feb 24, 2006	20.10	20.26	20.03	20.22	650,244	+0.03(+0.14%)
Feb 23, 2006	20.49	20.52	20.08	20.19	3,376,071	-0.39(-1.89%)
Feb 22, 2006	20.25	20.60	20.25	20.58	869,979	+0.33(+1.65%)
Feb 21, 2006	20.19	20.25	20.09	20.25	1,010,838	+0.03(+0.13%)
Feb 17, 2006	20.19	20.29	20.08	20.22	1,159,923	+0.00(+0.00%)
Feb 16, 2006	20.06	20.28	19.99	20.22	1,076,494	+0.27(+1.33%)
Feb 15, 2006	19.78	20.01	19.77	19.95	1,175,052	+0.21(+1.07%)
Feb 14, 2006	19.61	20.00	19.61	19.74	915,512	+0.24(+1.22%)
Feb 13, 2006	19.68	19.70	19.46	19.51	1,101,905	-0.17(-0.87%)
Feb 10, 2006	19.45	19.74	19.36	19.68	955,170	+0.22(+1.15%)
Feb 09, 2006	19.34	19.55	19.27	19.45	1,380,098	+0.07(+0.35%)
Feb 08, 2006	19.33	19.38	19.13	19.38	1,277,722	+0.07(+0.35%)
Feb 07, 2006	19.30	19.47	19.15	19.31	716,194	-0.05(-0.25%)
Feb 06, 2006	19.33	19.39	19.15	19.36	1,049,615	+0.03(+0.14%)
Feb 03, 2006	19.25	19.47	19.23	19.34	1,980,403	+0.08(+0.42%)
Feb 02, 2006	19.91	19.91	19.13	19.25	1,615,402	-0.80(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.