Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.20 23.41 23.11 23.36 4,276,856 +0.21(+0.90%)
Oct 30, 2006 23.20 23.24 23.08 23.15 1,772,651 +0.05(+0.20%)
Oct 27, 2006 23.16 23.17 23.06 23.10 2,722,571 -0.05(-0.22%)
Oct 26, 2006 23.55 23.42 23.10 23.15 4,067,891 -0.40(-1.70%)
Oct 25, 2006 23.39 23.59 23.33 23.55 4,806,363 +0.08(+0.34%)
Oct 24, 2006 23.41 23.47 23.29 23.47 5,962,409 -0.01(-0.05%)
Oct 23, 2006 23.25 23.50 23.16 23.49 3,554,881 +0.18(+0.77%)
Oct 20, 2006 23.20 23.30 23.06 23.30 4,224,881 +0.12(+0.51%)
Oct 19, 2006 23.17 23.24 23.11 23.19 2,914,861 -0.03(-0.15%)
Oct 18, 2006 22.93 23.23 22.90 23.22 4,867,740 +0.34(+1.50%)
Oct 17, 2006 22.54 22.90 22.51 22.88 4,933,019 +0.38(+1.70%)
Oct 16, 2006 22.49 22.68 22.41 22.49 6,859,999 -0.06(-0.25%)
Oct 13, 2006 22.68 22.75 22.42 22.55 3,490,489 -0.23(-0.99%)
Oct 12, 2006 22.42 22.80 22.36 22.77 7,065,948 +0.34(+1.53%)
Oct 11, 2006 22.17 22.49 22.09 22.43 7,148,434 +0.27(+1.22%)
Oct 10, 2006 21.72 22.21 21.66 22.16 16,881,608 +1.13(+5.39%)
Oct 09, 2006 20.94 21.04 20.86 21.03 2,717,249 +0.02(+0.11%)
Oct 06, 2006 21.01 21.11 20.91 21.00 3,498,649 +0.00(+0.00%)
Oct 05, 2006 20.97 21.07 20.85 21.00 2,635,118 -0.06(-0.27%)
Oct 04, 2006 20.82 21.13 20.81 21.06 2,706,251 +0.17(+0.81%)
Oct 03, 2006 20.76 20.97 20.69 20.89 4,058,489 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.