Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.00 33.16 32.86 32.97 274,879 +0.04(+0.11%)
Aug 30, 2006 32.52 32.93 32.52 32.93 317,925 +0.45(+1.37%)
Aug 29, 2006 32.64 32.64 32.32 32.48 292,936 -0.07(-0.23%)
Aug 28, 2006 31.85 32.58 31.85 32.56 415,946 +0.63(+1.96%)
Aug 25, 2006 31.84 32.02 31.84 31.93 292,452 +0.04(+0.12%)
Aug 24, 2006 31.81 32.01 31.73 31.89 360,809 +0.20(+0.63%)
Aug 23, 2006 32.02 32.09 31.56 31.70 184,757 -0.17(-0.53%)
Aug 22, 2006 31.57 31.98 31.53 31.86 261,175 +0.29(+0.92%)
Aug 21, 2006 31.57 31.63 31.50 31.57 361,776 -0.06(-0.20%)
Aug 18, 2006 31.76 31.87 31.51 31.63 329,855 -0.03(-0.10%)
Aug 17, 2006 31.86 31.89 31.60 31.66 520,739 -0.14(-0.43%)
Aug 16, 2006 31.76 31.86 31.59 31.80 716,621 +0.17(+0.53%)
Aug 15, 2006 31.60 31.66 31.46 31.63 419,332 +0.29(+0.91%)
Aug 14, 2006 30.95 31.52 30.89 31.35 627,789 +0.47(+1.51%)
Aug 11, 2006 31.14 31.14 30.61 30.88 390,474 -0.25(-0.82%)
Aug 10, 2006 31.21 31.21 30.82 31.14 417,397 -0.13(-0.42%)
Aug 09, 2006 31.43 31.45 31.20 31.27 484,948 -0.13(-0.41%)
Aug 08, 2006 31.83 31.87 31.24 31.40 496,879 -0.43(-1.36%)
Aug 07, 2006 31.88 32.16 31.76 31.83 548,630 -0.03(-0.10%)
Aug 04, 2006 31.98 32.06 31.51 31.86 716,943 +0.59(+1.88%)
Aug 03, 2006 29.92 31.34 29.90 31.27 1,596,397 +1.35(+4.52%)
Aug 02, 2006 30.13 30.13 29.80 29.92 862,041 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.