Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.03 33.15 32.48 32.81 479,628 -0.07(-0.23%)
Oct 30, 2006 32.77 32.92 32.58 32.89 289,711 +0.09(+0.26%)
Oct 27, 2006 33.11 33.22 32.70 32.80 344,848 -0.32(-0.96%)
Oct 26, 2006 32.83 33.12 32.75 33.12 317,763 +0.44(+1.35%)
Oct 25, 2006 32.30 32.68 32.30 32.68 442,386 +0.33(+1.02%)
Oct 24, 2006 32.07 32.38 31.94 32.35 494,460 +0.25(+0.79%)
Oct 23, 2006 32.01 32.26 31.96 32.09 723,553 -0.04(-0.12%)
Oct 20, 2006 32.24 32.32 32.03 32.13 310,347 -0.11(-0.35%)
Oct 19, 2006 32.41 32.53 32.21 32.24 543,793 -0.17(-0.52%)
Oct 18, 2006 32.56 32.60 32.25 32.41 759,022 +0.00(+0.00%)
Oct 17, 2006 32.82 32.82 32.20 32.41 689,375 -0.40(-1.23%)
Oct 16, 2006 33.12 33.13 32.73 32.81 499,781 -0.18(-0.54%)
Oct 13, 2006 32.95 33.25 32.87 32.99 657,292 +0.12(+0.36%)
Oct 12, 2006 32.61 32.88 32.61 32.87 435,776 +0.33(+1.01%)
Oct 11, 2006 32.58 32.79 32.40 32.55 390,957 -0.03(-0.10%)
Oct 10, 2006 32.71 32.78 32.20 32.58 231,350 -0.14(-0.44%)
Oct 09, 2006 32.33 32.74 32.17 32.72 264,077 +0.27(+0.82%)
Oct 06, 2006 32.88 32.88 32.38 32.45 220,226 -0.43(-1.30%)
Oct 05, 2006 32.55 32.88 32.51 32.88 446,256 +0.34(+1.05%)
Oct 04, 2006 32.33 32.67 32.33 32.54 403,049 +0.13(+0.40%)
Oct 03, 2006 31.85 32.52 31.85 32.41 499,781 +0.38(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.