Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.440	7.463	7.393	7.411	2,024,041	-0.07(-0.96%)
Jan 30, 2006	7.331	7.557	7.331	7.483	1,482,964	+0.15(+2.06%)
Jan 27, 2006	7.567	7.566	7.285	7.331	3,066,224	-0.23(-3.10%)
Jan 26, 2006	7.512	7.587	7.476	7.566	2,680,957	+0.09(+1.20%)
Jan 25, 2006	7.746	7.771	7.153	7.476	7,728,292	-0.34(-4.38%)
Jan 24, 2006	7.656	7.845	7.650	7.818	1,181,708	+0.18(+2.31%)
Jan 23, 2006	7.674	7.697	7.616	7.641	680,972	-0.04(-0.54%)
Jan 20, 2006	7.971	7.971	7.665	7.683	914,131	-0.29(-3.66%)
Jan 19, 2006	7.908	8.014	7.908	7.975	615,835	+0.08(+0.98%)
Jan 18, 2006	7.845	7.937	7.809	7.897	371,203	+0.02(+0.21%)
Jan 17, 2006	7.980	7.980	7.866	7.881	375,644	-0.13(-1.57%)
Jan 13, 2006	7.899	8.029	7.856	8.007	529,603	+0.12(+1.58%)
Jan 12, 2006	7.994	8.070	7.877	7.883	1,098,807	-0.11(-1.40%)
Jan 11, 2006	8.102	8.119	7.939	7.994	1,491,106	-0.10(-1.22%)
Jan 10, 2006	8.178	8.178	8.070	8.093	697,626	-0.08(-1.04%)
Jan 09, 2006	8.012	8.178	8.000	8.178	1,671,712	+0.15(+1.91%)
Jan 06, 2006	7.908	8.039	7.866	8.025	1,209,835	+0.15(+1.85%)
Jan 05, 2006	7.746	7.884	7.746	7.879	1,263,129	+0.14(+1.79%)
Jan 04, 2006	7.674	7.746	7.661	7.740	639,151	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.