Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.327	3.330	3.296	3.315	25,210	-0.00(-0.14%)
Apr 27, 2006	3.349	3.349	3.296	3.320	16,807	-0.02(-0.71%)
Apr 26, 2006	3.299	3.344	3.296	3.344	38,656	+0.02(+0.64%)
Apr 25, 2006	3.313	3.344	3.313	3.322	34,454	-0.00(-0.07%)
Apr 24, 2006	3.332	3.341	3.315	3.325	50,841	-0.03(-0.85%)
Apr 21, 2006	3.289	3.353	3.289	3.353	18,487	+0.05(+1.37%)
Apr 20, 2006	3.289	3.322	3.241	3.308	118,069	+0.03(+0.87%)
Apr 19, 2006	3.294	3.315	3.280	3.280	59,665	-0.04(-1.29%)
Apr 18, 2006	3.289	3.346	3.289	3.322	46,639	+0.02(+0.65%)
Apr 17, 2006	3.351	3.356	3.301	3.301	56,723	-0.03(-0.93%)
Apr 13, 2006	3.327	3.368	3.332	3.332	42,437	+0.00(+0.14%)
Apr 12, 2006	3.356	3.356	3.327	3.327	28,151	+0.01(+0.22%)
Apr 11, 2006	3.296	3.346	3.296	3.320	67,648	+0.01(+0.40%)
Apr 10, 2006	3.320	3.358	3.301	3.307	52,942	+0.00(+0.03%)
Apr 07, 2006	3.308	3.337	3.284	3.306	107,145	-0.01(-0.22%)
Apr 06, 2006	3.294	3.327	3.294	3.313	64,707	+0.01(+0.36%)
Apr 05, 2006	3.296	3.308	3.284	3.301	56,303	+0.00(+0.07%)
Apr 04, 2006	3.299	3.301	3.284	3.299	33,614	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.