Indicators

Public Storage (NY: PSA )

284.17 +1.14 (+0.40%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.54	48.07	47.22	47.82	1,133,048	+0.24(+0.50%)
Jul 28, 2006	47.20	47.63	47.07	47.58	872,286	+0.70(+1.49%)
Jul 27, 2006	46.81	47.26	46.61	46.88	777,417	+0.36(+0.77%)
Jul 26, 2006	46.10	46.55	46.05	46.53	762,138	+0.35(+0.75%)
Jul 25, 2006	45.91	46.32	45.87	46.18	624,620	+0.17(+0.38%)
Jul 24, 2006	45.02	46.01	45.00	46.01	627,139	+0.98(+2.18%)
Jul 21, 2006	46.22	46.22	44.93	45.02	1,115,250	-0.90(-1.96%)
Jul 20, 2006	46.33	46.66	45.92	45.92	1,023,236	-0.23(-0.49%)
Jul 19, 2006	45.58	46.23	45.59	46.15	1,655,413	+0.57(+1.24%)
Jul 18, 2006	45.70	45.98	45.17	45.58	1,980,148	-0.12(-0.26%)
Jul 17, 2006	46.01	46.21	45.56	45.70	1,030,960	-0.42(-0.92%)
Jul 14, 2006	46.69	46.69	46.08	46.13	618,576	-0.67(-1.43%)
Jul 13, 2006	47.38	47.63	46.64	46.79	1,398,176	-0.81(-1.70%)
Jul 12, 2006	47.18	47.62	47.11	47.60	1,128,515	+0.49(+1.05%)
Jul 11, 2006	47.05	47.22	46.62	47.11	893,778	+0.07(+0.14%)
Jul 10, 2006	46.60	47.08	46.43	47.04	559,136	+0.46(+0.98%)
Jul 07, 2006	46.70	47.08	46.45	46.58	839,712	-0.12(-0.26%)
Jul 06, 2006	46.38	46.72	46.35	46.70	1,184,428	+0.33(+0.71%)
Jul 05, 2006	45.91	46.63	45.69	46.38	1,016,016	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.