Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.40	15.40	15.40	15.40	5,240	-0.05(-0.32%)
Sep 28, 2006	15.45	15.50	15.45	15.45	6,650	-0.20(-1.28%)
Sep 27, 2006	15.65	15.65	15.65	15.65	2,716	-0.15(-0.95%)
Sep 26, 2006	15.70	15.80	15.75	15.80	2,851	+0.10(+0.64%)
Sep 25, 2006	15.70	15.70	15.70	15.70	2,668	+0.05(+0.32%)
Sep 22, 2006	15.65	15.65	15.65	15.65	2,374	-0.10(-0.63%)
Sep 21, 2006	15.75	15.75	15.70	15.75	6,620	+0.10(+0.64%)
Sep 20, 2006	15.65	15.70	15.65	15.65	16,872	+0.15(+0.97%)
Sep 19, 2006	15.50	15.65	15.50	15.50	13,311	-0.10(-0.64%)
Sep 18, 2006	15.60	15.60	15.55	15.60	2,950	+0.05(+0.32%)
Sep 15, 2006	15.55	15.55	15.55	15.55	6,311	-0.10(-0.64%)
Sep 14, 2006	15.65	15.70	15.65	15.65	17,288	+0.20(+1.29%)
Sep 13, 2006	15.45	15.45	15.40	15.45	4,126	+0.10(+0.65%)
Sep 12, 2006	15.35	15.35	15.35	15.35	1,587	+0.25(+1.66%)
Sep 11, 2006	15.10	15.10	15.10	15.10	2,779	-0.05(-0.33%)
Sep 08, 2006	15.15	15.15	15.15	15.15	3,948	-0.30(-1.94%)
Sep 06, 2006	15.45	15.45	15.45	15.45	1,023	-0.15(-0.96%)
Sep 05, 2006	15.60	15.80	15.60	15.60	2,734	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.