Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.784	3.798	3.774	3.789	301,760	+0.00(+0.13%)
Sep 28, 2006	3.779	3.801	3.774	3.784	324,652	+0.00(+0.13%)
Sep 27, 2006	3.779	3.806	3.770	3.779	387,502	+0.00(+0.06%)
Sep 26, 2006	3.782	3.803	3.770	3.777	386,669	-0.01(-0.25%)
Sep 25, 2006	3.777	3.789	3.767	3.786	206,445	+0.01(+0.25%)
Sep 22, 2006	3.779	3.789	3.767	3.777	247,235	+0.00(+0.00%)
Sep 21, 2006	3.794	3.794	3.767	3.777	338,387	-0.01(-0.19%)
Sep 20, 2006	3.777	3.791	3.772	3.784	203,116	+0.00(+0.13%)
Sep 19, 2006	3.779	3.786	3.767	3.779	237,246	+0.01(+0.32%)
Sep 18, 2006	3.770	3.779	3.748	3.767	371,685	-0.00(-0.13%)
Sep 15, 2006	3.762	3.779	3.758	3.772	274,706	+0.01(+0.26%)
Sep 14, 2006	3.762	3.782	3.758	3.762	114,877	-0.01(-0.32%)
Sep 13, 2006	3.774	3.794	3.765	3.774	285,111	+0.01(+0.32%)
Sep 12, 2006	3.736	3.765	3.714	3.762	342,133	+0.01(+0.38%)
Sep 11, 2006	3.731	3.760	3.725	3.748	197,288	+0.02(+0.45%)
Sep 08, 2006	3.719	3.743	3.712	3.731	414,556	+0.02(+0.52%)
Sep 07, 2006	3.736	3.736	3.710	3.712	190,629	-0.04(-0.96%)
Sep 06, 2006	3.774	3.789	3.748	3.748	258,473	-0.03(-0.76%)
Sep 05, 2006	3.772	3.786	3.762	3.777	261,387	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.