Indicators

Waters Corp (NY: WAT )

349.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.30	45.41	44.75	45.28	559,300	+0.05(+0.11%)
Sep 28, 2006	44.50	45.35	44.40	45.23	545,000	+0.69(+1.55%)
Sep 27, 2006	44.25	44.88	44.25	44.54	739,100	+0.28(+0.63%)
Sep 26, 2006	44.75	45.10	44.16	44.26	601,600	+0.06(+0.14%)
Sep 25, 2006	44.15	44.40	43.72	44.20	367,000	+0.21(+0.48%)
Sep 22, 2006	44.25	44.26	43.56	43.99	329,400	-0.22(-0.50%)
Sep 21, 2006	44.95	45.15	44.08	44.21	537,600	-0.69(-1.54%)
Sep 20, 2006	44.12	45.02	44.02	44.90	676,800	+0.88(+2.00%)
Sep 19, 2006	44.05	44.41	43.63	44.02	444,000	-0.07(-0.16%)
Sep 18, 2006	44.32	44.72	44.00	44.09	442,100	-0.45(-1.01%)
Sep 15, 2006	44.50	45.33	44.16	44.54	746,600	+0.13(+0.29%)
Sep 14, 2006	43.65	44.69	43.62	44.41	590,700	+0.69(+1.58%)
Sep 13, 2006	44.03	44.03	43.35	43.72	382,300	-0.38(-0.86%)
Sep 12, 2006	42.50	44.10	42.50	44.10	510,600	+1.71(+4.03%)
Sep 11, 2006	42.75	42.80	42.25	42.39	593,200	-0.36(-0.84%)
Sep 08, 2006	42.85	42.96	42.40	42.75	301,500	+0.27(+0.64%)
Sep 07, 2006	41.96	42.65	41.83	42.48	501,700	+0.48(+1.14%)
Sep 06, 2006	42.35	42.60	41.95	42.00	384,800	-0.73(-1.71%)
Sep 05, 2006	43.06	43.09	42.51	42.73	411,100	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.